DPAM B Real Estate EMU Sustainable B

NAV:BE6271654228.FONDNL.EUR, BE6271654228
+ DPAM B Real Estate EMU Sustainable B op mijn watchlist
64,590 00:00
+0,050 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 67,020 0,000
0,000 0 -1,050 -1,54%
04 feb 0,000 66,870 0,000
0,000 0 -0,150 -0,22%
05 feb 0,000 68,120 0,000
0,000 0 +1,250 +1,87%
06 feb 0,000 68,390 0,000
0,000 0 +0,270 +0,40%
07 feb 0,000 67,740 0,000
0,000 0 -0,650 -0,95%
10 feb 0,000 68,290 0,000
0,000 0 +0,550 +0,81%
11 feb 0,000 68,020 0,000
0,000 0 -0,270 -0,40%
12 feb 0,000 67,470 0,000
0,000 0 -0,550 -0,81%
13 feb 0,000 67,710 0,000
0,000 0 +0,240 +0,36%
14 feb 0,000 67,560 0,000
0,000 0 -0,150 -0,22%
17 feb 0,000 66,830 0,000
0,000 0 -0,730 -1,08%
18 feb 0,000 66,910 0,000
0,000 0 +0,080 +0,12%
19 feb 0,000 66,070 0,000
0,000 0 -0,840 -1,26%
20 feb 0,000 66,740 0,000
0,000 0 +0,670 +1,01%
21 feb 0,000 67,000 0,000
0,000 0 +0,260 +0,39%
24 feb 0,000 67,830 0,000
0,000 0 +0,830 +1,24%
25 feb 0,000 68,270 0,000
0,000 0 +0,440 +0,65%
26 feb 0,000 68,400 0,000
0,000 0 +0,130 +0,19%
27 feb 0,000 68,680 0,000
0,000 0 +0,280 +0,41%
28 feb 0,000 68,210 0,000
0,000 0 -0,470 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront