Franklin Templeton Investment Funds Templeton China Fund A (acc) USD

NAV:LU0052750758.FONDNL.USD, LU0052750758
+ Franklin Templeton Investment Funds Templeton China Fund A (acc) USD op mijn watchlist
20,330 00:00
+0,270 (+1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,380 0,000
0,000 0 -0,360 -1,82%
03 jan 0,000 19,580 0,000
0,000 0 +0,200 +1,03%
06 jan 0,000 19,410 0,000
0,000 0 -0,170 -0,87%
07 jan 0,000 19,200 0,000
0,000 0 -0,210 -1,08%
08 jan 0,000 19,060 0,000
0,000 0 -0,140 -0,73%
10 jan 0,000 18,620 0,000
0,000 0 -0,440 -2,31%
13 jan 0,000 18,610 0,000
0,000 0 -0,010 -0,05%
14 jan 0,000 19,000 0,000
0,000 0 +0,390 +2,10%
15 jan 0,000 19,150 0,000
0,000 0 +0,150 +0,79%
16 jan 0,000 19,180 0,000
0,000 0 +0,030 +0,16%
17 jan 0,000 19,490 0,000
0,000 0 +0,310 +1,62%
21 jan 0,000 19,680 0,000
0,000 0 +0,190 +0,97%
22 jan 0,000 19,530 0,000
0,000 0 -0,150 -0,76%
23 jan 0,000 19,500 0,000
0,000 0 -0,030 -0,15%
24 jan 0,000 19,960 0,000
0,000 0 +0,460 +2,36%
27 jan 0,000 20,060 0,000
0,000 0 +0,100 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront