Amundi Funds Asia Equity Focus A USD (C)

NAV:LU0119085271.FONDNL.USD, LU0119085271
+ Amundi Funds Asia Equity Focus A USD (C) op mijn watchlist
37,100 00:00
-0,160 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,370 0,000
0,000 0 -0,540 -1,50%
04 feb 0,000 36,050 0,000
0,000 0 +0,680 +1,92%
05 feb 0,000 36,110 0,000
0,000 0 +0,060 +0,17%
06 feb 0,000 36,110 0,000
0,000 0 0,000 0,00%
07 feb 0,000 36,360 0,000
0,000 0 +0,250 +0,69%
10 feb 0,000 36,340 0,000
0,000 0 -0,020 -0,06%
11 feb 0,000 36,110 0,000
0,000 0 -0,230 -0,63%
12 feb 0,000 36,400 0,000
0,000 0 +0,290 +0,80%
13 feb 0,000 36,530 0,000
0,000 0 +0,130 +0,36%
14 feb 0,000 37,040 0,000
0,000 0 +0,510 +1,40%
17 feb 0,000 37,200 0,000
0,000 0 +0,160 +0,43%
18 feb 0,000 37,510 0,000
0,000 0 +0,310 +0,83%
19 feb 0,000 37,520 0,000
0,000 0 +0,010 +0,03%
20 feb 0,000 37,310 0,000
0,000 0 -0,210 -0,56%
21 feb 0,000 37,980 0,000
0,000 0 +0,670 +1,80%
24 feb 0,000 37,580 0,000
0,000 0 -0,400 -1,05%
25 feb 0,000 36,930 0,000
0,000 0 -0,650 -1,73%
26 feb 0,000 37,530 0,000
0,000 0 +0,600 +1,62%
27 feb 0,000 37,080 0,000
0,000 0 -0,450 -1,20%
28 feb 0,000 36,190 0,000
0,000 0 -0,890 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront