Schroder International Selection Fund - European Smaller Companies A

NAV:LU0106237406.FONDNL.EUR, LU0106237406
+ Schroder International Selection Fund - European Smaller Companies A op mijn watchlist
41,134 00:00
-0,201 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,157 42,157 42,157
42,157 0 -0,576 -1,35%
04 feb 42,286 42,286 42,286
42,286 0 +0,129 +0,31%
05 feb 42,319 42,319 42,319
42,319 0 +0,034 +0,08%
06 feb 42,467 42,467 42,467
42,467 0 +0,148 +0,35%
07 feb 42,602 42,602 42,602
42,602 0 +0,134 +0,32%
10 feb 42,667 42,667 42,667
42,667 0 +0,065 +0,15%
11 feb 42,752 42,752 42,752
42,752 0 +0,084 +0,20%
12 feb 42,674 42,674 42,674
42,674 0 -0,077 -0,18%
13 feb 43,172 43,172 43,172
43,172 0 +0,498 +1,17%
14 feb 43,383 43,383 43,383
43,383 0 +0,211 +0,49%
17 feb 43,381 43,381 43,381
43,381 0 -0,002 -0,01%
18 feb 43,813 43,813 43,813
43,813 0 +0,432 +1,00%
19 feb 43,508 43,508 43,508
43,508 0 -0,306 -0,70%
20 feb 43,419 43,419 43,419
43,419 0 -0,089 -0,20%
21 feb 43,424 43,424 43,424
43,424 0 +0,005 +0,01%
24 feb 43,246 43,246 43,246
43,246 0 -0,178 -0,41%
25 feb 43,231 43,231 43,231
43,231 0 -0,015 -0,04%
26 feb 43,333 43,333 43,333
43,333 0 +0,103 +0,24%
27 feb 42,886 42,886 42,886
42,886 0 -0,448 -1,03%
28 feb 42,669 42,669 42,669
42,669 0 -0,217 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront