Schroder International Selection Fund - Euro Bond A

NAV:LU0106235533.FONDNL.EUR, LU0106235533
+ Schroder International Selection Fund - Euro Bond A op mijn watchlist
19,759 00:00
+0,060 (+0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,131 19,131 19,131
19,131 0 -0,113 -0,59%
03 apr 19,138 19,138 19,138
19,138 0 +0,007 +0,04%
04 apr 19,204 19,204 19,204
19,204 0 +0,066 +0,34%
05 apr 19,158 19,158 19,158
19,158 0 -0,046 -0,24%
08 apr 19,119 19,119 19,119
19,119 0 -0,039 -0,21%
09 apr 19,191 19,191 19,191
19,191 0 +0,072 +0,38%
10 apr 19,151 19,151 19,151
19,151 0 -0,040 -0,21%
11 apr 19,127 19,127 19,127
19,127 0 -0,024 -0,12%
12 apr 19,226 19,226 19,226
19,226 0 +0,099 +0,52%
15 apr 19,121 19,121 19,121
19,121 0 -0,106 -0,55%
16 apr 19,042 19,042 19,042
19,042 0 -0,078 -0,41%
17 apr 19,040 19,040 19,040
19,040 0 -0,002 -0,01%
18 apr 19,063 19,063 19,063
19,063 0 +0,023 +0,12%
19 apr 19,017 19,017 19,017
19,017 0 -0,046 -0,24%
22 apr 19,013 19,013 19,013
19,013 0 -0,003 -0,02%
23 apr 19,035 19,035 19,035
19,035 0 +0,021 +0,11%
24 apr 18,983 18,983 18,983
18,983 0 -0,051 -0,27%
25 apr 18,928 18,928 18,928
18,928 0 -0,055 -0,29%
26 apr 18,961 18,961 18,961
18,961 0 +0,032 +0,17%
29 apr 19,042 19,042 19,042
19,042 0 +0,081 +0,43%
30 apr 18,987 18,987 18,987
18,987 0 -0,055 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront