Schroder International Selection Fund - Euro Bond A

NAV:LU0106235533.FONDNL.EUR, LU0106235533
19,759 00:00
+0,060 (+0,30%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 19,468 19,468 19,468
19,468 0 +0,015 +0,08%
02 aug 19,546 19,546 19,546
19,546 0 +0,077 +0,40%
05 aug 19,580 19,580 19,580
19,580 0 +0,034 +0,18%
06 aug 19,545 19,545 19,545
19,545 0 -0,035 -0,18%
07 aug 19,459 19,459 19,459
19,459 0 -0,086 -0,44%
08 aug 19,473 19,473 19,473
19,473 0 +0,014 +0,07%
09 aug 19,511 19,511 19,511
19,511 0 +0,038 +0,19%
12 aug 19,502 19,502 19,502
19,502 0 -0,009 -0,04%
13 aug 19,553 19,553 19,553
19,553 0 +0,051 +0,26%
14 aug 19,565 19,565 19,565
19,565 0 +0,011 +0,06%
15 aug 19,547 19,547 19,547
19,547 0 -0,018 -0,09%
16 aug 19,546 19,546 19,546
19,546 0 -0,001 0,00%
19 aug 19,539 19,539 19,539
19,539 0 -0,007 -0,04%
20 aug 19,559 19,559 19,559
19,559 0 +0,020 +0,10%
21 aug 19,592 19,592 19,592
19,592 0 +0,033 +0,17%
22 aug 19,578 19,578 19,578
19,578 0 -0,014 -0,07%
23 aug 19,553 19,553 19,553
19,553 0 -0,026 -0,13%
26 aug 19,569 19,569 19,569
19,569 0 +0,016 +0,08%
27 aug 19,500 19,500 19,500
19,500 0 -0,069 -0,35%
28 aug 19,544 19,544 19,544
19,544 0 +0,044 +0,22%
29 aug 19,536 19,536 19,536
19,536 0 -0,008 -0,04%
30 aug 19,535 19,535 19,535
19,535 0 -0,001 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront