Schroder International Selection Fund - Euro Bond A

NAV:LU0106235533.FONDNL.EUR, LU0106235533
+ Schroder International Selection Fund - Euro Bond A op mijn watchlist
19,759 00:00
+0,060 (+0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,060 19,060 19,060
19,060 0 +0,073 +0,38%
04 jun 19,138 19,138 19,138
19,138 0 +0,077 +0,41%
05 jun 19,154 19,154 19,154
19,154 0 +0,016 +0,09%
06 jun 19,119 19,119 19,119
19,119 0 -0,035 -0,18%
07 jun 19,058 19,058 19,058
19,058 0 -0,061 -0,32%
10 jun 18,957 18,957 18,957
18,957 0 -0,101 -0,53%
11 jun 18,920 18,920 18,920
18,920 0 -0,037 -0,20%
12 jun 19,051 19,051 19,051
19,051 0 +0,132 +0,70%
13 jun 19,075 19,075 19,075
19,075 0 +0,024 +0,12%
14 jun 19,156 19,156 19,156
19,156 0 +0,081 +0,42%
17 jun 19,112 19,112 19,112
19,112 0 -0,044 -0,23%
18 jun 19,148 19,148 19,148
19,148 0 +0,035 +0,19%
19 jun 19,129 19,129 19,129
19,129 0 -0,019 -0,10%
20 jun 19,104 19,104 19,104
19,104 0 -0,025 -0,13%
21 jun 19,168 19,168 19,168
19,168 0 +0,064 +0,34%
24 jun 19,136 19,136 19,136
19,136 0 -0,032 -0,16%
25 jun 19,158 19,158 19,158
19,158 0 +0,021 +0,11%
26 jun 19,125 19,125 19,125
19,125 0 -0,033 -0,17%
27 jun 19,082 19,082 19,082
19,082 0 -0,043 -0,22%
28 jun 19,073 19,073 19,073
19,073 0 -0,009 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront