Schroder International Selection Fund - Euro Equity A

NAV:LU0106235293.FONDNL.EUR, LU0106235293
+ Schroder International Selection Fund - Euro Equity A op mijn watchlist
50,809 00:00
-0,025 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 47,242 47,242 47,242
47,242 0 +0,208 +0,44%
03 jan 47,060 47,060 47,060
47,060 0 -0,182 -0,38%
06 jan 47,613 47,613 47,613
47,613 0 +0,553 +1,17%
07 jan 47,934 47,934 47,934
47,934 0 +0,322 +0,68%
08 jan 47,803 47,803 47,803
47,803 0 -0,131 -0,27%
09 jan 48,077 48,077 48,077
48,077 0 +0,274 +0,57%
10 jan 47,926 47,926 47,926
47,926 0 -0,151 -0,31%
13 jan 47,320 47,320 47,320
47,320 0 -0,606 -1,26%
14 jan 47,674 47,674 47,674
47,674 0 +0,354 +0,75%
15 jan 48,049 48,049 48,049
48,049 0 +0,374 +0,78%
16 jan 48,434 48,434 48,434
48,434 0 +0,385 +0,80%
17 jan 48,738 48,738 48,738
48,738 0 +0,304 +0,63%
20 jan 48,948 48,948 48,948
48,948 0 +0,210 +0,43%
21 jan 48,982 48,982 48,982
48,982 0 +0,034 +0,07%
22 jan 49,540 49,540 49,540
49,540 0 +0,559 +1,14%
23 jan 49,585 49,585 49,585
49,585 0 +0,045 +0,09%
24 jan 49,955 49,955 49,955
49,955 0 +0,370 +0,75%
27 jan 49,232 49,232 49,232
49,232 0 -0,723 -1,45%
28 jan 49,687 49,687 49,687
49,687 0 +0,455 +0,92%
29 jan 49,953 49,953 49,953
49,953 0 +0,266 +0,53%
30 jan 50,339 50,339 50,339
50,339 0 +0,386 +0,77%
31 jan 50,725 50,725 50,725
50,725 0 +0,387 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront