Schroder International Selection Fund - Euro Government Bond A

NAV:LU0106235962.FONDNL.EUR, LU0106235962
+ Schroder International Selection Fund - Euro Government Bond A op mijn watchlist
10,793 00:00
+0,034 (+0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,774 10,774 10,774
10,774 0 +0,009 +0,08%
03 jan 10,740 10,740 10,740
10,740 0 -0,034 -0,32%
06 jan 10,706 10,706 10,706
10,706 0 -0,033 -0,31%
07 jan 10,700 10,700 10,700
10,700 0 -0,006 -0,06%
08 jan 10,659 10,659 10,659
10,659 0 -0,041 -0,39%
09 jan 10,640 10,640 10,640
10,640 0 -0,018 -0,17%
10 jan 10,609 10,609 10,609
10,609 0 -0,031 -0,30%
13 jan 10,579 10,579 10,579
10,579 0 -0,030 -0,28%
14 jan 10,575 10,575 10,575
10,575 0 -0,004 -0,04%
15 jan 10,619 10,619 10,619
10,619 0 +0,044 +0,42%
16 jan 10,626 10,626 10,626
10,626 0 +0,007 +0,06%
17 jan 10,683 10,683 10,683
10,683 0 +0,058 +0,54%
20 jan 10,674 10,674 10,674
10,674 0 -0,010 -0,09%
21 jan 10,694 10,694 10,694
10,694 0 +0,021 +0,19%
22 jan 10,713 10,713 10,713
10,713 0 +0,019 +0,18%
23 jan 10,682 10,682 10,682
10,682 0 -0,031 -0,29%
24 jan 10,663 10,663 10,663
10,663 0 -0,019 -0,17%
27 jan 10,694 10,694 10,694
10,694 0 +0,030 +0,28%
28 jan 10,686 10,686 10,686
10,686 0 -0,008 -0,07%
29 jan 10,686 10,686 10,686
10,686 0 0,000 0,00%
30 jan 10,710 10,710 10,710
10,710 0 +0,024 +0,23%
31 jan 10,739 10,739 10,739
10,739 0 +0,030 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront