Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares

NAV:LU0083344555.FONDNL.USD, LU0083344555
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares op mijn watchlist
42,040 00:00
-0,580 (-1,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 44,530 44,530 44,530
44,530 0 +1,240 +2,86%
06 nov 43,800 43,800 43,800
43,800 0 -0,730 -1,64%
07 nov 0,000 44,820 0,000
0,000 0 +1,020 +2,33%
08 nov 0,000 44,130 0,000
0,000 0 -0,690 -1,54%
11 nov 43,680 43,680 43,680
43,680 0 -0,450 -1,02%
12 nov 43,160 43,160 43,160
43,160 0 -0,520 -1,19%
13 nov 42,650 42,650 42,650
42,650 0 -0,510 -1,18%
14 nov 42,500 42,500 42,500
42,500 0 -0,150 -0,35%
15 nov 42,410 42,410 42,410
42,410 0 -0,090 -0,21%
18 nov 42,440 42,440 42,440
42,440 0 +0,030 +0,07%
19 nov 42,640 42,640 42,640
42,640 0 +0,200 +0,47%
20 nov 42,690 42,690 42,690
42,690 0 +0,050 +0,12%
21 nov 42,560 42,560 42,560
42,560 0 -0,130 -0,30%
22 nov 42,570 42,570 42,570
42,570 0 +0,010 +0,02%
26 nov 42,560 42,560 42,560
42,560 0 -0,010 -0,02%
27 nov 42,570 42,570 42,570
42,570 0 +0,010 +0,02%
28 nov 42,170 42,170 42,170
42,170 0 -0,400 -0,94%
29 nov 42,110 42,110 42,110
42,110 0 -0,060 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront