Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Portfolio Base Shares

NAV:LU0110449138.FONDNL.USD, LU0110449138
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Portfolio Base Shares op mijn watchlist
10,950 00:00
-0,050 (-0,45%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 11,130 11,130 11,130
11,130 0 +0,040 +0,36%
02 aug 11,140 11,140 11,140
11,140 0 +0,010 +0,09%
05 aug 11,090 11,090 11,090
11,090 0 -0,050 -0,45%
06 aug 11,080 11,080 11,080
11,080 0 -0,010 -0,09%
07 aug 11,100 11,100 11,100
11,100 0 +0,020 +0,18%
08 aug 11,090 11,090 11,090
11,090 0 -0,010 -0,09%
09 aug 11,140 11,140 11,140
11,140 0 +0,050 +0,45%
12 aug 11,170 11,170 11,170
11,170 0 +0,030 +0,27%
13 aug 11,200 11,200 11,200
11,200 0 +0,030 +0,27%
14 aug 11,230 11,230 11,230
11,230 0 +0,030 +0,27%
16 aug 11,260 11,260 11,260
11,260 0 +0,030 +0,27%
19 aug 11,280 11,280 11,280
11,280 0 +0,020 +0,18%
20 aug 11,310 11,310 11,310
11,310 0 +0,030 +0,27%
21 aug 11,330 11,330 11,330
11,330 0 +0,020 +0,18%
22 aug 11,330 11,330 11,330
11,330 0 0,000 0,00%
23 aug 11,320 11,320 11,320
11,320 0 -0,010 -0,09%
27 aug 11,340 11,340 11,340
11,340 0 +0,020 +0,18%
28 aug 11,360 11,360 11,360
11,360 0 +0,020 +0,18%
29 aug 11,340 11,340 11,340
11,340 0 -0,020 -0,18%
30 aug 0,000 11,350 0,000
0,000 0 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront