Goldman Sachs Funds SICAV Goldman Sachs Global Equity Income Portfolio Base Shares

NAV:LU0040769829.FONDNL.USD, LU0040769829
+ Goldman Sachs Funds SICAV Goldman Sachs Global Equity Income Portfolio Base Shares op mijn watchlist
57,530 00:00
-0,060 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,750 54,750 54,750
54,750 0 +0,030 +0,05%
03 jan 54,550 54,550 54,550
54,550 0 -0,200 -0,37%
06 jan 55,190 55,190 55,190
55,190 0 +0,640 +1,17%
07 jan 55,240 55,240 55,240
55,240 0 +0,050 +0,09%
08 jan 54,450 54,450 54,450
54,450 0 -0,790 -1,43%
10 jan 54,400 54,400 54,400
54,400 0 -0,050 -0,09%
13 jan 54,120 54,120 54,120
54,120 0 -0,280 -0,51%
14 jan 54,350 54,350 54,350
54,350 0 +0,230 +0,42%
15 jan 55,240 55,240 55,240
55,240 0 +0,890 +1,64%
16 jan 55,300 55,300 55,300
55,300 0 +0,060 +0,11%
17 jan 55,960 55,960 55,960
55,960 0 +0,660 +1,19%
21 jan 56,340 56,340 56,340
56,340 0 +0,380 +0,68%
22 jan 56,490 56,490 56,490
56,490 0 +0,150 +0,27%
23 jan 56,570 56,570 56,570
56,570 0 +0,080 +0,14%
24 jan 56,840 56,840 56,840
56,840 0 +0,270 +0,48%
27 jan 56,680 56,680 56,680
56,680 0 -0,160 -0,28%
28 jan 56,730 56,730 56,730
56,730 0 +0,050 +0,09%
29 jan 56,650 56,650 56,650
56,650 0 -0,080 -0,14%
30 jan 56,650 56,650 56,650
56,650 0 0,000 0,00%
31 jan 56,720 56,720 56,720
56,720 0 +0,070 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront