Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio Base Shares

NAV:LU0093176195.FONDNL.USD, LU0093176195
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio Base Shares op mijn watchlist
13,900 00:00
+0,040 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,580 13,580 13,580
13,580 0 -0,050 -0,37%
04 feb 13,630 13,630 13,630
13,630 0 +0,050 +0,37%
05 feb 13,740 13,740 13,740
13,740 0 +0,110 +0,81%
06 feb 13,720 13,720 13,720
13,720 0 -0,020 -0,15%
07 feb 13,710 13,710 13,710
13,710 0 -0,010 -0,07%
10 feb 13,690 13,690 13,690
13,690 0 -0,020 -0,15%
11 feb 13,650 13,650 13,650
13,650 0 -0,040 -0,29%
12 feb 13,580 13,580 13,580
13,580 0 -0,070 -0,51%
13 feb 13,650 13,650 13,650
13,650 0 +0,070 +0,52%
14 feb 13,760 13,760 13,760
13,760 0 +0,110 +0,81%
19 feb 13,690 13,690 13,690
13,690 0 -0,070 -0,51%
20 feb 13,730 13,730 13,730
13,730 0 +0,040 +0,29%
21 feb 13,780 13,780 13,780
13,780 0 +0,050 +0,36%
24 feb 13,790 13,790 13,790
13,790 0 +0,010 +0,07%
25 feb 13,820 13,820 13,820
13,820 0 +0,030 +0,22%
26 feb 13,840 13,840 13,840
13,840 0 +0,020 +0,14%
27 feb 13,810 13,810 13,810
13,810 0 -0,030 -0,22%
28 feb 0,000 13,810 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront