Goldman Sachs Funds SICAV Goldman Sachs Global High Yield Portfolio Base Shares

NAV:LU0083912112.FONDNL.USD, LU0083912112
6,960 00:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,880 6,880 6,880
6,880 0 +0,010 +0,15%
03 jan 6,890 6,890 6,890
6,890 0 +0,010 +0,15%
06 jan 6,900 6,900 6,900
6,900 0 +0,010 +0,15%
07 jan 6,900 6,900 6,900
6,900 0 0,000 0,00%
08 jan 6,880 6,880 6,880
6,880 0 -0,020 -0,29%
10 jan 6,880 6,880 6,880
6,880 0 0,000 0,00%
13 jan 6,860 6,860 6,860
6,860 0 -0,020 -0,29%
14 jan 6,860 6,860 6,860
6,860 0 0,000 0,00%
15 jan 6,890 6,890 6,890
6,890 0 +0,030 +0,44%
16 jan 6,900 6,900 6,900
6,900 0 +0,010 +0,15%
17 jan 6,920 6,920 6,920
6,920 0 +0,020 +0,29%
21 jan 6,940 6,940 6,940
6,940 0 +0,020 +0,29%
22 jan 6,940 6,940 6,940
6,940 0 0,000 0,00%
23 jan 6,940 6,940 6,940
6,940 0 0,000 0,00%
24 jan 6,940 6,940 6,940
6,940 0 0,000 0,00%
27 jan 6,940 6,940 6,940
6,940 0 0,000 0,00%
28 jan 6,950 6,950 6,950
6,950 0 +0,010 +0,14%
29 jan 6,950 6,950 6,950
6,950 0 0,000 0,00%
30 jan 6,960 6,960 6,960
6,960 0 +0,010 +0,14%
31 jan 6,960 6,960 6,960
6,960 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront