Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares

NAV:LU0089313992.FONDNL.USD, LU0089313992
+ Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares op mijn watchlist
10,070 00:00
+0,060 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,870 9,870 9,870
9,870 0 -0,010 -0,10%
04 feb 9,850 9,850 9,850
9,850 0 -0,020 -0,20%
05 feb 9,920 9,920 9,920
9,920 0 +0,070 +0,71%
06 feb 9,930 9,930 9,930
9,930 0 +0,010 +0,10%
07 feb 9,900 9,900 9,900
9,900 0 -0,030 -0,30%
10 feb 9,910 9,910 9,910
9,910 0 +0,010 +0,10%
11 feb 9,880 9,880 9,880
9,880 0 -0,030 -0,30%
12 feb 9,820 9,820 9,820
9,820 0 -0,060 -0,61%
13 feb 9,870 9,870 9,870
9,870 0 +0,050 +0,51%
14 feb 9,920 9,920 9,920
9,920 0 +0,050 +0,51%
19 feb 9,890 9,890 9,890
9,890 0 -0,030 -0,30%
20 feb 9,910 9,910 9,910
9,910 0 +0,020 +0,20%
21 feb 9,940 9,940 9,940
9,940 0 +0,030 +0,30%
24 feb 9,960 9,960 9,960
9,960 0 +0,020 +0,20%
25 feb 10,010 10,010 10,010
10,010 0 +0,050 +0,50%
26 feb 10,020 10,020 10,020
10,020 0 +0,010 +0,10%
27 feb 10,030 10,030 10,030
10,030 0 +0,010 +0,10%
28 feb 0,000 10,050 0,000
0,000 0 +0,020 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront