Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares

NAV:LU0089313992.FONDNL.USD, LU0089313992
+ Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares op mijn watchlist
10,010 00:00
-0,040 (-0,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 10,370 10,370 10,370
10,370 0 +0,020 +0,19%
04 sep 10,380 10,380 10,380
10,380 0 +0,010 +0,10%
05 sep 10,430 10,430 10,430
10,430 0 +0,050 +0,48%
06 sep 10,430 10,430 10,430
10,430 0 0,000 0,00%
09 sep 10,450 10,450 10,450
10,450 0 +0,020 +0,19%
10 sep 10,460 10,460 10,460
10,460 0 +0,010 +0,10%
11 sep 10,500 10,500 10,500
10,500 0 +0,040 +0,38%
12 sep 10,490 10,490 10,490
10,490 0 -0,010 -0,10%
13 sep 10,500 10,500 10,500
10,500 0 +0,010 +0,10%
16 sep 10,520 10,520 10,520
10,520 0 +0,020 +0,19%
17 sep 10,520 10,520 10,520
10,520 0 0,000 0,00%
18 sep 10,500 10,500 10,500
10,500 0 -0,020 -0,19%
19 sep 10,480 10,480 10,480
10,480 0 -0,020 -0,19%
20 sep 10,470 10,470 10,470
10,470 0 -0,010 -0,10%
23 sep 10,450 10,450 10,450
10,450 0 -0,020 -0,19%
24 sep 10,460 10,460 10,460
10,460 0 +0,010 +0,10%
25 sep 10,470 10,470 10,470
10,470 0 +0,010 +0,10%
26 sep 10,440 10,440 10,440
10,440 0 -0,030 -0,29%
27 sep 10,480 10,480 10,480
10,480 0 +0,040 +0,38%
30 sep 10,470 10,470 10,470
10,470 0 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront