Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares

NAV:LU0102219945.FONDNL.EUR, LU0102219945
+ Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares op mijn watchlist
24,040 00:00
+0,040 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,850 22,850 22,850
22,850 0 +0,070 +0,31%
03 jan 22,840 22,840 22,840
22,840 0 -0,010 -0,04%
06 jan 22,910 22,910 22,910
22,910 0 +0,070 +0,31%
07 jan 23,090 23,090 23,090
23,090 0 +0,180 +0,79%
08 jan 23,010 23,010 23,010
23,010 0 -0,080 -0,35%
10 jan 23,060 23,060 23,060
23,060 0 +0,050 +0,22%
13 jan 22,800 22,800 22,800
22,800 0 -0,260 -1,13%
14 jan 22,820 22,820 22,820
22,820 0 +0,020 +0,09%
15 jan 23,150 23,150 23,150
23,150 0 +0,330 +1,45%
16 jan 23,250 23,250 23,250
23,250 0 +0,100 +0,43%
17 jan 23,490 23,490 23,490
23,490 0 +0,240 +1,03%
21 jan 23,570 23,570 23,570
23,570 0 +0,080 +0,34%
22 jan 23,760 23,760 23,760
23,760 0 +0,190 +0,81%
23 jan 23,760 23,760 23,760
23,760 0 0,000 0,00%
24 jan 23,790 23,790 23,790
23,790 0 +0,030 +0,13%
27 jan 23,770 23,770 23,770
23,770 0 -0,020 -0,08%
28 jan 23,860 23,860 23,860
23,860 0 +0,090 +0,38%
29 jan 23,970 23,970 23,970
23,970 0 +0,110 +0,46%
30 jan 24,040 24,040 24,040
24,040 0 +0,070 +0,29%
31 jan 24,150 24,150 24,150
24,150 0 +0,110 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront