Invesco Funds SICAV - Invesco Pan European Small Cap Equity Fd Class A accumulation - EUR

NAV:LU0028119013.FONDNL.EUR, LU0028119013
+ Invesco Funds SICAV - Invesco Pan European Small Cap Equity Fd Class A accumulation - EUR op mijn watchlist
33,590 00:00
-0,330 (-0,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 33,770 33,770 33,770
33,770 0 +0,180 +0,54%
05 nov 33,650 33,650 33,650
33,650 0 -0,120 -0,36%
06 nov 34,000 34,000 34,000
34,000 0 +0,350 +1,04%
08 nov 33,990 33,990 33,990
33,990 0 -0,010 -0,03%
11 nov 34,440 34,440 34,440
34,440 0 +0,450 +1,32%
12 nov 34,030 34,030 34,030
34,030 0 -0,410 -1,19%
13 nov 33,450 33,450 33,450
33,450 0 -0,580 -1,70%
14 nov 33,740 33,740 33,740
33,740 0 +0,290 +0,87%
15 nov 33,780 33,780 33,780
33,780 0 +0,040 +0,12%
18 nov 33,360 33,360 33,360
33,360 0 -0,420 -1,24%
19 nov 33,010 33,010 33,010
33,010 0 -0,350 -1,05%
20 nov 33,200 33,200 33,200
33,200 0 +0,190 +0,58%
21 nov 32,860 32,860 32,860
32,860 0 -0,340 -1,02%
22 nov 33,280 33,280 33,280
33,280 0 +0,420 +1,28%
25 nov 33,560 33,560 33,560
33,560 0 +0,280 +0,84%
26 nov 33,550 33,550 33,550
33,550 0 -0,010 -0,03%
27 nov 33,300 33,300 33,300
33,300 0 -0,250 -0,75%
28 nov 33,430 33,430 33,430
33,430 0 +0,130 +0,39%
29 nov 33,500 33,500 33,500
33,500 0 +0,070 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront