BlackRock Global Funds - European Fund A2 EUR

NAV:LU0011846440.FONDNL.EUR, LU0011846440
+ BlackRock Global Funds - European Fund A2 EUR op mijn watchlist
182,410 00:00
-3,070 (-1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 188,470 188,470 188,470
188,470 0 +0,540 +0,29%
03 jan 187,880 187,880 187,880
187,880 0 -0,590 -0,31%
06 jan 189,610 189,610 189,610
189,610 0 +1,730 +0,92%
07 jan 190,820 190,820 190,820
190,820 0 +1,210 +0,64%
08 jan 190,930 190,930 190,930
190,930 0 +0,110 +0,06%
09 jan 191,750 191,750 191,750
191,750 0 +0,820 +0,43%
10 jan 191,160 191,160 191,160
191,160 0 -0,590 -0,31%
13 jan 188,070 188,070 188,070
188,070 0 -3,090 -1,62%
14 jan 188,330 188,330 188,330
188,330 0 +0,260 +0,14%
15 jan 190,800 190,800 190,800
190,800 0 +2,470 +1,31%
16 jan 193,440 193,440 193,440
193,440 0 +2,640 +1,38%
17 jan 195,110 195,110 195,110
195,110 0 +1,670 +0,86%
20 jan 195,200 195,200 195,200
195,200 0 +0,090 +0,05%
21 jan 196,330 196,330 196,330
196,330 0 +1,130 +0,58%
22 jan 198,490 198,490 198,490
198,490 0 +2,160 +1,10%
23 jan 198,740 198,740 198,740
198,740 0 +0,250 +0,13%
24 jan 199,050 199,050 199,050
199,050 0 +0,310 +0,16%
27 jan 196,020 196,020 196,020
196,020 0 -3,030 -1,52%
28 jan 195,530 195,530 195,530
195,530 0 -0,490 -0,25%
29 jan 196,900 196,900 196,900
196,900 0 +1,370 +0,70%
30 jan 198,150 198,150 198,150
198,150 0 +1,250 +0,63%
31 jan 199,480 199,480 199,480
199,480 0 +1,330 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront