BlackRock Global Funds - World Gold Fund A2 USD

NAV:LU0055631609.FONDNL.USD, LU0055631609
+ BlackRock Global Funds - World Gold Fund A2 USD op mijn watchlist
50,670 00:00
+0,140 (+0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 45,180 45,180 45,180
45,180 0 +0,120 +0,27%
06 nov 43,450 43,450 43,450
43,450 0 -1,730 -3,83%
08 nov 43,970 43,970 43,970
43,970 0 +0,520 +1,20%
11 nov 42,190 42,190 42,190
42,190 0 -1,780 -4,05%
12 nov 41,000 41,000 41,000
41,000 0 -1,190 -2,82%
13 nov 40,900 40,900 40,900
40,900 0 -0,100 -0,24%
14 nov 39,980 39,980 39,980
39,980 0 -0,920 -2,25%
15 nov 40,380 40,380 40,380
40,380 0 +0,400 +1,00%
18 nov 41,710 41,710 41,710
41,710 0 +1,330 +3,29%
19 nov 41,820 41,820 41,820
41,820 0 +0,110 +0,26%
20 nov 42,260 42,260 42,260
42,260 0 +0,440 +1,05%
21 nov 42,570 42,570 42,570
42,570 0 +0,310 +0,73%
22 nov 43,150 43,150 43,150
43,150 0 +0,580 +1,36%
25 nov 42,060 42,060 42,060
42,060 0 -1,090 -2,53%
26 nov 41,640 41,640 41,640
41,640 0 -0,420 -1,00%
27 nov 42,540 42,540 42,540
42,540 0 +0,900 +2,16%
28 nov 42,180 42,180 42,180
42,180 0 -0,360 -0,85%
29 nov 42,530 42,530 42,530
42,530 0 +0,350 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront