Candriam Bonds Euro Classique

NAV:LU0011975413.FONDNL.EUR, LU0011975413
+ Candriam Bonds Euro Classique op mijn watchlist
1.108,300 00:00
+0,050 (+0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 1.074,860 0,000
0,000 0 +0,580 +0,05%
02 feb 0,000 1.069,300 0,000
0,000 0 -5,560 -0,52%
05 feb 0,000 1.064,630 0,000
0,000 0 -4,670 -0,44%
06 feb 0,000 1.065,730 0,000
0,000 0 +1,100 +0,10%
07 feb 0,000 1.064,020 0,000
0,000 0 -1,710 -0,16%
08 feb 0,000 1.061,510 0,000
0,000 0 -2,510 -0,24%
09 feb 0,000 1.059,510 0,000
0,000 0 -2,000 -0,19%
12 feb 0,000 1.061,470 0,000
0,000 0 +1,960 +0,18%
13 feb 0,000 1.059,720 0,000
0,000 0 -1,750 -0,16%
14 feb 0,000 1.063,660 0,000
0,000 0 +3,940 +0,37%
15 feb 0,000 1.063,380 0,000
0,000 0 -0,280 -0,03%
16 feb 0,000 1.061,100 0,000
0,000 0 -2,280 -0,21%
19 feb 0,000 1.060,520 0,000
0,000 0 -0,580 -0,05%
20 feb 0,000 1.063,300 0,000
0,000 0 +2,780 +0,26%
21 feb 0,000 1.058,810 0,000
0,000 0 -4,490 -0,42%
22 feb 0,000 1.059,730 0,000
0,000 0 +0,920 +0,09%
23 feb 0,000 1.065,060 0,000
0,000 0 +5,330 +0,50%
26 feb 0,000 1.060,320 0,000
0,000 0 -4,740 -0,45%
27 feb 0,000 1.058,520 0,000
0,000 0 -1,800 -0,17%
28 feb 0,000 1.058,900 0,000
0,000 0 +0,380 +0,04%
29 feb 0,000 1.063,170 0,000
0,000 0 +4,270 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront