Candriam Bonds Euro Classique

NAV:LU0011975413.FONDNL.EUR, LU0011975413
+ Candriam Bonds Euro Classique op mijn watchlist
1.108,250 00:00
+3,070 (+0,28%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 1.056,810 0,000
0,000 0 -4,010 -0,38%
02 jul 0,000 1.058,130 0,000
0,000 0 +1,320 +0,12%
03 jul 0,000 1.062,020 0,000
0,000 0 +3,890 +0,37%
05 jul 0,000 1.065,080 0,000
0,000 0 +3,060 +0,29%
08 jul 0,000 1.066,980 0,000
0,000 0 +1,900 +0,18%
09 jul 0,000 1.063,840 0,000
0,000 0 -3,140 -0,29%
10 jul 0,000 1.067,290 0,000
0,000 0 +3,450 +0,32%
11 jul 0,000 1.072,140 0,000
0,000 0 +4,850 +0,45%
12 jul 0,000 1.070,420 0,000
0,000 0 -1,720 -0,16%
15 jul 0,000 1.072,390 0,000
0,000 0 +1,970 +0,18%
16 jul 0,000 1.075,120 0,000
0,000 0 +2,730 +0,25%
17 jul 0,000 1.075,270 0,000
0,000 0 +0,150 +0,01%
18 jul 0,000 1.075,060 0,000
0,000 0 -0,210 -0,02%
19 jul 0,000 1.072,750 0,000
0,000 0 -2,310 -0,21%
22 jul 0,000 1.071,430 0,000
0,000 0 -1,320 -0,12%
23 jul 0,000 1.074,200 0,000
0,000 0 +2,770 +0,26%
24 jul 0,000 1.073,770 0,000
0,000 0 -0,430 -0,04%
25 jul 0,000 1.075,410 0,000
0,000 0 +1,640 +0,15%
26 jul 0,000 1.076,230 0,000
0,000 0 +0,820 +0,08%
29 jul 0,000 1.079,410 0,000
0,000 0 +3,180 +0,30%
30 jul 0,000 1.081,050 0,000
0,000 0 +1,640 +0,15%
31 jul 0,000 1.084,130 0,000
0,000 0 +3,080 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront