JPMorgan Funds America Equity Fund A

NAV:LU0053666078.FONDNL.USD, LU0053666078
+ JPMorgan Funds America Equity Fund A op mijn watchlist
436,670 00:00
+5,740 (+1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 457,790 457,790 457,790
457,790 0 -11,720 -2,50%
04 feb 461,960 461,960 461,960
461,960 0 +4,170 +0,91%
05 feb 462,870 462,870 462,870
462,870 0 +0,910 +0,20%
06 feb 466,020 466,020 466,020
466,020 0 +3,150 +0,68%
07 feb 468,320 468,320 468,320
468,320 0 +2,300 +0,49%
10 feb 464,830 464,830 464,830
464,830 0 -3,490 -0,75%
11 feb 464,450 464,450 464,450
464,450 0 -0,380 -0,08%
12 feb 462,410 462,410 462,410
462,410 0 -2,040 -0,44%
13 feb 464,090 464,090 464,090
464,090 0 +1,680 +0,36%
14 feb 466,910 466,910 466,910
466,910 0 +2,820 +0,61%
18 feb 465,600 465,600 465,600
465,600 0 -1,310 -0,28%
19 feb 465,040 465,040 465,040
465,040 0 -0,560 -0,12%
20 feb 464,980 464,980 464,980
464,980 0 -0,060 -0,01%
21 feb 464,260 464,260 464,260
464,260 0 -0,720 -0,15%
24 feb 456,990 456,990 456,990
456,990 0 -7,270 -1,57%
25 feb 454,130 454,130 454,130
454,130 0 -2,860 -0,63%
26 feb 458,130 458,130 458,130
458,130 0 +4,000 +0,88%
27 feb 454,930 454,930 454,930
454,930 0 -3,200 -0,70%
28 feb 449,000 449,000 449,000
449,000 0 -5,930 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront