JPMorgan Funds Europe Strategic Growth Fund A EUR

NAV:LU0107398538.FONDNL.EUR, LU0107398538
+ JPMorgan Funds Europe Strategic Growth Fund A EUR op mijn watchlist
27,800 00:00
+0,010 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,130 26,130 26,130
26,130 0 +0,300 +1,16%
03 jan 26,110 26,110 26,110
26,110 0 -0,020 -0,08%
06 jan 26,170 26,170 26,170
26,170 0 +0,060 +0,23%
07 jan 26,310 26,310 26,310
26,310 0 +0,140 +0,53%
08 jan 26,250 26,250 26,250
26,250 0 -0,060 -0,23%
09 jan 26,430 26,430 26,430
26,430 0 +0,180 +0,69%
10 jan 26,340 26,340 26,340
26,340 0 -0,090 -0,34%
13 jan 25,970 25,970 25,970
25,970 0 -0,370 -1,40%
14 jan 25,960 25,960 25,960
25,960 0 -0,010 -0,04%
15 jan 26,280 26,280 26,280
26,280 0 +0,320 +1,23%
16 jan 26,530 26,530 26,530
26,530 0 +0,250 +0,95%
17 jan 26,750 26,750 26,750
26,750 0 +0,220 +0,83%
20 jan 26,810 26,810 26,810
26,810 0 +0,060 +0,22%
21 jan 26,880 26,880 26,880
26,880 0 +0,070 +0,26%
22 jan 27,180 27,180 27,180
27,180 0 +0,300 +1,12%
23 jan 27,110 27,110 27,110
27,110 0 -0,070 -0,26%
24 jan 27,150 27,150 27,150
27,150 0 +0,040 +0,15%
27 jan 26,960 26,960 26,960
26,960 0 -0,190 -0,70%
28 jan 27,030 27,030 27,030
27,030 0 +0,070 +0,26%
29 jan 27,270 27,270 27,270
27,270 0 +0,240 +0,89%
30 jan 27,440 27,440 27,440
27,440 0 +0,170 +0,62%
31 jan 27,600 27,600 27,600
27,600 0 +0,160 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront