JPMorgan Funds Europe Strategic Value Fund A

NAV:LU0107398884.FONDNL.EUR, LU0107398884
+ JPMorgan Funds Europe Strategic Value Fund A op mijn watchlist
20,950 00:00
+0,130 (+0,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,580 18,580 18,580
18,580 0 +0,070 +0,38%
03 dec 18,700 18,700 18,700
18,700 0 +0,120 +0,65%
04 dec 18,780 18,780 18,780
18,780 0 +0,080 +0,43%
05 dec 18,910 18,910 18,910
18,910 0 +0,130 +0,69%
06 dec 18,910 18,910 18,910
18,910 0 0,000 0,00%
09 dec 18,960 18,960 18,960
18,960 0 +0,050 +0,26%
10 dec 18,880 18,880 18,880
18,880 0 -0,080 -0,42%
11 dec 18,870 18,870 18,870
18,870 0 -0,010 -0,05%
12 dec 18,900 18,900 18,900
18,900 0 +0,030 +0,16%
13 dec 18,820 18,820 18,820
18,820 0 -0,080 -0,42%
16 dec 18,760 18,760 18,760
18,760 0 -0,060 -0,32%
17 dec 18,610 18,610 18,610
18,610 0 -0,150 -0,80%
18 dec 18,650 18,650 18,650
18,650 0 +0,040 +0,21%
19 dec 18,470 18,470 18,470
18,470 0 -0,180 -0,97%
20 dec 18,310 18,310 18,310
18,310 0 -0,160 -0,87%
23 dec 18,430 18,430 18,430
18,430 0 +0,120 +0,66%
27 dec 18,560 18,560 18,560
18,560 0 +0,130 +0,71%
30 dec 18,550 18,550 18,550
18,550 0 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront