JPMorgan Funds Global Growth Fund A

NAV:LU0089639750.FONDNL.USD, LU0089639750
62,560 00:00
+0,470 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,340 60,340 60,340
60,340 0 -1,780 -2,87%
04 feb 61,300 61,300 61,300
61,300 0 +0,960 +1,59%
05 feb 61,550 61,550 61,550
61,550 0 +0,250 +0,41%
06 feb 62,220 62,220 62,220
62,220 0 +0,670 +1,09%
07 feb 62,440 62,440 62,440
62,440 0 +0,220 +0,35%
10 feb 62,180 62,180 62,180
62,180 0 -0,260 -0,42%
11 feb 61,930 61,930 61,930
61,930 0 -0,250 -0,40%
12 feb 61,740 61,740 61,740
61,740 0 -0,190 -0,31%
13 feb 62,090 62,090 62,090
62,090 0 +0,350 +0,57%
14 feb 62,560 62,560 62,560
62,560 0 +0,470 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront