Franklin Templeton Investment Funds Templeton Global Climate Change Fund A (Ydis) EUR

NAV:LU0029873410.FONDNL.EUR, LU0029873410
+ Franklin Templeton Investment Funds Templeton Global Climate Change Fund A (Ydis) EUR op mijn watchlist
26,990 00:00
-1,370 (-4,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 31,040 0,000
0,000 0 +0,250 +0,81%
04 nov 0,000 31,120 0,000
0,000 0 +0,080 +0,26%
05 nov 0,000 31,110 0,000
0,000 0 -0,010 -0,03%
06 nov 0,000 30,760 0,000
0,000 0 -0,350 -1,13%
07 nov 0,000 30,970 0,000
0,000 0 +0,210 +0,68%
08 nov 0,000 30,700 0,000
0,000 0 -0,270 -0,87%
11 nov 0,000 30,960 0,000
0,000 0 +0,260 +0,85%
12 nov 0,000 30,230 0,000
0,000 0 -0,730 -2,36%
13 nov 0,000 30,140 0,000
0,000 0 -0,090 -0,30%
14 nov 0,000 30,380 0,000
0,000 0 +0,240 +0,80%
15 nov 0,000 30,520 0,000
0,000 0 +0,140 +0,46%
18 nov 0,000 30,510 0,000
0,000 0 -0,010 -0,03%
19 nov 0,000 30,390 0,000
0,000 0 -0,120 -0,39%
20 nov 0,000 30,560 0,000
0,000 0 +0,170 +0,56%
21 nov 0,000 30,810 0,000
0,000 0 +0,250 +0,82%
22 nov 0,000 31,230 0,000
0,000 0 +0,420 +1,36%
25 nov 0,000 31,370 0,000
0,000 0 +0,140 +0,45%
26 nov 0,000 31,140 0,000
0,000 0 -0,230 -0,73%
27 nov 0,000 30,860 0,000
0,000 0 -0,280 -0,90%
28 nov 0,000 31,060 0,000
0,000 0 +0,200 +0,65%
29 nov 0,000 30,960 0,000
0,000 0 -0,100 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront