Franklin Templeton Investment Funds Templeton Global Smaller Companies Fund A (Ydis) USD

NAV:LU0029874061.FONDNL.USD, LU0029874061
+ Franklin Templeton Investment Funds Templeton Global Smaller Companies Fund A (Ydis) USD op mijn watchlist
46,990 00:00
-0,260 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,020 0,000
0,000 0 -0,760 -1,53%
04 feb 0,000 49,450 0,000
0,000 0 +0,430 +0,88%
05 feb 0,000 49,730 0,000
0,000 0 +0,280 +0,57%
06 feb 0,000 49,670 0,000
0,000 0 -0,060 -0,12%
07 feb 0,000 49,080 0,000
0,000 0 -0,590 -1,19%
10 feb 0,000 49,170 0,000
0,000 0 +0,090 +0,18%
11 feb 0,000 49,200 0,000
0,000 0 +0,030 +0,06%
12 feb 0,000 49,120 0,000
0,000 0 -0,080 -0,16%
13 feb 0,000 49,780 0,000
0,000 0 +0,660 +1,34%
14 feb 0,000 49,850 0,000
0,000 0 +0,070 +0,14%
18 feb 0,000 50,020 0,000
0,000 0 +0,170 +0,34%
19 feb 0,000 49,490 0,000
0,000 0 -0,530 -1,06%
20 feb 0,000 49,060 0,000
0,000 0 -0,430 -0,87%
21 feb 0,000 48,320 0,000
0,000 0 -0,740 -1,51%
24 feb 0,000 48,160 0,000
0,000 0 -0,160 -0,33%
25 feb 0,000 48,390 0,000
0,000 0 +0,230 +0,48%
26 feb 0,000 48,290 0,000
0,000 0 -0,100 -0,21%
27 feb 0,000 47,710 0,000
0,000 0 -0,580 -1,20%
28 feb 0,000 47,530 0,000
0,000 0 -0,180 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront