Franklin Templeton Investment Funds Templeton Global Smaller Companies Fund A (Ydis) USD

NAV:LU0029874061.FONDNL.USD, LU0029874061
+ Franklin Templeton Investment Funds Templeton Global Smaller Companies Fund A (Ydis) USD op mijn watchlist
46,760 00:00
-0,230 (-0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 48,510 0,000
0,000 0 +0,030 +0,06%
04 nov 0,000 48,710 0,000
0,000 0 +0,200 +0,41%
05 nov 0,000 49,420 0,000
0,000 0 +0,710 +1,46%
06 nov 0,000 49,630 0,000
0,000 0 +0,210 +0,42%
07 nov 0,000 50,050 0,000
0,000 0 +0,420 +0,85%
08 nov 0,000 49,630 0,000
0,000 0 -0,420 -0,84%
11 nov 0,000 49,680 0,000
0,000 0 +0,050 +0,10%
12 nov 0,000 48,960 0,000
0,000 0 -0,720 -1,45%
13 nov 0,000 48,700 0,000
0,000 0 -0,260 -0,53%
14 nov 0,000 48,450 0,000
0,000 0 -0,250 -0,51%
15 nov 0,000 47,980 0,000
0,000 0 -0,470 -0,97%
18 nov 0,000 47,990 0,000
0,000 0 +0,010 +0,02%
20 nov 0,000 47,900 0,000
0,000 0 -0,090 -0,19%
21 nov 0,000 48,060 0,000
0,000 0 +0,160 +0,33%
22 nov 0,000 48,490 0,000
0,000 0 +0,430 +0,89%
25 nov 0,000 49,290 0,000
0,000 0 +0,800 +1,65%
26 nov 0,000 49,040 0,000
0,000 0 -0,250 -0,51%
27 nov 0,000 49,200 0,000
0,000 0 +0,160 +0,33%
29 nov 0,000 49,510 0,000
0,000 0 +0,310 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront