Franklin Templeton Investment Funds Templeton Global Smaller Companies Fund A (Ydis) USD

NAV:LU0029874061.FONDNL.USD, LU0029874061
+ Franklin Templeton Investment Funds Templeton Global Smaller Companies Fund A (Ydis) USD op mijn watchlist
46,330 00:00
-0,610 (-1,30%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 48,590 0,000
0,000 0 -0,780 -1,58%
02 aug 0,000 47,620 0,000
0,000 0 -0,970 -2,00%
05 aug 0,000 46,270 0,000
0,000 0 -1,350 -2,83%
06 aug 0,000 46,820 0,000
0,000 0 +0,550 +1,19%
07 aug 0,000 47,090 0,000
0,000 0 +0,270 +0,58%
08 aug 0,000 47,790 0,000
0,000 0 +0,700 +1,49%
09 aug 0,000 47,810 0,000
0,000 0 +0,020 +0,04%
12 aug 0,000 47,660 0,000
0,000 0 -0,150 -0,31%
13 aug 0,000 48,220 0,000
0,000 0 +0,560 +1,17%
14 aug 0,000 48,340 0,000
0,000 0 +0,120 +0,25%
15 aug 0,000 48,880 0,000
0,000 0 +0,540 +1,12%
16 aug 0,000 49,250 0,000
0,000 0 +0,370 +0,76%
19 aug 0,000 49,810 0,000
0,000 0 +0,560 +1,14%
20 aug 0,000 49,530 0,000
0,000 0 -0,280 -0,56%
21 aug 0,000 50,010 0,000
0,000 0 +0,480 +0,97%
22 aug 0,000 49,840 0,000
0,000 0 -0,170 -0,34%
23 aug 0,000 51,020 0,000
0,000 0 +1,180 +2,37%
26 aug 0,000 50,700 0,000
0,000 0 -0,320 -0,63%
27 aug 0,000 50,730 0,000
0,000 0 +0,030 +0,06%
28 aug 0,000 50,350 0,000
0,000 0 -0,380 -0,75%
29 aug 0,000 50,520 0,000
0,000 0 +0,170 +0,34%
30 aug 0,000 50,860 0,000
0,000 0 +0,340 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront