Franklin Templeton Investment Funds Templeton Global Smaller Companies Fund A (Ydis) USD

NAV:LU0029874061.FONDNL.USD, LU0029874061
+ Franklin Templeton Investment Funds Templeton Global Smaller Companies Fund A (Ydis) USD op mijn watchlist
46,680 00:00
+0,480 (+1,04%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 48,330 0,000
0,000 0 -0,250 -0,51%
02 jul 0,000 48,360 0,000
0,000 0 +0,030 +0,06%
03 jul 0,000 48,460 0,000
0,000 0 +0,100 +0,21%
05 jul 0,000 48,820 0,000
0,000 0 +0,360 +0,74%
08 jul 0,000 48,980 0,000
0,000 0 +0,160 +0,33%
09 jul 0,000 48,570 0,000
0,000 0 -0,410 -0,84%
10 jul 0,000 48,740 0,000
0,000 0 +0,170 +0,35%
11 jul 0,000 49,510 0,000
0,000 0 +0,770 +1,58%
12 jul 0,000 49,840 0,000
0,000 0 +0,330 +0,67%
15 jul 0,000 49,660 0,000
0,000 0 -0,180 -0,36%
16 jul 0,000 50,430 0,000
0,000 0 +0,770 +1,55%
17 jul 0,000 50,240 0,000
0,000 0 -0,190 -0,38%
18 jul 0,000 49,680 0,000
0,000 0 -0,560 -1,11%
19 jul 0,000 49,270 0,000
0,000 0 -0,410 -0,83%
22 jul 0,000 49,830 0,000
0,000 0 +0,560 +1,14%
23 jul 0,000 49,790 0,000
0,000 0 -0,040 -0,08%
24 jul 0,000 49,030 0,000
0,000 0 -0,760 -1,53%
25 jul 0,000 48,700 0,000
0,000 0 -0,330 -0,67%
26 jul 0,000 49,210 0,000
0,000 0 +0,510 +1,05%
29 jul 0,000 49,060 0,000
0,000 0 -0,150 -0,30%
30 jul 0,000 49,030 0,000
0,000 0 -0,030 -0,06%
31 jul 0,000 49,370 0,000
0,000 0 +0,340 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront