Franklin Templeton Investment Funds Templeton Latin America Fund A (Ydis) USD

NAV:LU0029865408.FONDNL.USD, LU0029865408
+ Franklin Templeton Investment Funds Templeton Latin America Fund A (Ydis) USD op mijn watchlist
45,150 00:00
+0,420 (+0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,510 0,000
0,000 0 +0,330 +0,80%
04 feb 0,000 41,740 0,000
0,000 0 +0,230 +0,55%
05 feb 0,000 41,340 0,000
0,000 0 -0,400 -0,96%
06 feb 0,000 41,980 0,000
0,000 0 +0,640 +1,55%
07 feb 0,000 41,540 0,000
0,000 0 -0,440 -1,05%
10 feb 0,000 41,900 0,000
0,000 0 +0,360 +0,87%
11 feb 0,000 42,440 0,000
0,000 0 +0,540 +1,29%
12 feb 0,000 42,220 0,000
0,000 0 -0,220 -0,52%
13 feb 0,000 42,600 0,000
0,000 0 +0,380 +0,90%
14 feb 0,000 43,540 0,000
0,000 0 +0,940 +2,21%
18 feb 0,000 43,770 0,000
0,000 0 +0,230 +0,53%
19 feb 0,000 43,240 0,000
0,000 0 -0,530 -1,21%
20 feb 0,000 43,610 0,000
0,000 0 +0,370 +0,86%
21 feb 0,000 43,090 0,000
0,000 0 -0,520 -1,19%
24 feb 0,000 42,560 0,000
0,000 0 -0,530 -1,23%
25 feb 0,000 42,610 0,000
0,000 0 +0,050 +0,12%
26 feb 0,000 42,350 0,000
0,000 0 -0,260 -0,61%
27 feb 0,000 41,960 0,000
0,000 0 -0,390 -0,92%
28 feb 0,000 41,210 0,000
0,000 0 -0,750 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront