Franklin Templeton Investment Funds Franklin Mutual U.S. Value Fund A (acc) USD

NAV:LU0070302665.FONDNL.USD, LU0070302665
+ Franklin Templeton Investment Funds Franklin Mutual U.S. Value Fund A (acc) USD op mijn watchlist
115,820 00:00
+0,820 (+0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 119,930 0,000
0,000 0 -0,820 -0,68%
03 dec 0,000 119,540 0,000
0,000 0 -0,390 -0,33%
04 dec 0,000 119,220 0,000
0,000 0 -0,320 -0,27%
05 dec 0,000 118,730 0,000
0,000 0 -0,490 -0,41%
06 dec 0,000 118,400 0,000
0,000 0 -0,330 -0,28%
09 dec 0,000 117,320 0,000
0,000 0 -1,080 -0,91%
10 dec 0,000 116,080 0,000
0,000 0 -1,240 -1,06%
11 dec 0,000 115,880 0,000
0,000 0 -0,200 -0,17%
12 dec 0,000 115,420 0,000
0,000 0 -0,460 -0,40%
13 dec 0,000 114,940 0,000
0,000 0 -0,480 -0,42%
16 dec 0,000 114,080 0,000
0,000 0 -0,860 -0,75%
17 dec 0,000 113,090 0,000
0,000 0 -0,990 -0,87%
18 dec 0,000 110,130 0,000
0,000 0 -2,960 -2,62%
19 dec 0,000 109,790 0,000
0,000 0 -0,340 -0,31%
20 dec 0,000 111,200 0,000
0,000 0 +1,410 +1,28%
23 dec 0,000 111,450 0,000
0,000 0 +0,250 +0,22%
24 dec 0,000 112,330 0,000
0,000 0 +0,880 +0,79%
26 dec 0,000 112,620 0,000
0,000 0 +0,290 +0,26%
27 dec 0,000 111,830 0,000
0,000 0 -0,790 -0,70%
30 dec 0,000 110,930 0,000
0,000 0 -0,900 -0,80%
31 dec 0,000 111,370 0,000
0,000 0 +0,440 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront