Franklin Templeton Investment Funds Templeton Eastern Europe Fund A (acc) EUR

NAV:LU0078277505.FONDNL.EUR, LU0078277505
+ Franklin Templeton Investment Funds Templeton Eastern Europe Fund A (acc) EUR op mijn watchlist
16,840 00:00
-0,450 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,560 0,000
0,000 0 -0,300 -1,89%
04 feb 0,000 15,680 0,000
0,000 0 +0,120 +0,77%
05 feb 0,000 15,600 0,000
0,000 0 -0,080 -0,51%
06 feb 0,000 15,970 0,000
0,000 0 +0,370 +2,37%
07 feb 0,000 16,060 0,000
0,000 0 +0,090 +0,56%
10 feb 0,000 16,100 0,000
0,000 0 +0,040 +0,25%
11 feb 0,000 16,200 0,000
0,000 0 +0,100 +0,62%
12 feb 0,000 16,410 0,000
0,000 0 +0,210 +1,30%
13 feb 0,000 16,650 0,000
0,000 0 +0,240 +1,46%
14 feb 0,000 16,510 0,000
0,000 0 -0,140 -0,84%
17 feb 0,000 16,580 0,000
0,000 0 +0,070 +0,42%
18 feb 0,000 16,870 0,000
0,000 0 +0,290 +1,75%
19 feb 0,000 16,650 0,000
0,000 0 -0,220 -1,30%
20 feb 0,000 16,570 0,000
0,000 0 -0,080 -0,48%
21 feb 0,000 16,440 0,000
0,000 0 -0,130 -0,78%
24 feb 0,000 16,300 0,000
0,000 0 -0,140 -0,85%
25 feb 0,000 16,290 0,000
0,000 0 -0,010 -0,06%
26 feb 0,000 16,470 0,000
0,000 0 +0,180 +1,10%
27 feb 0,000 16,390 0,000
0,000 0 -0,080 -0,49%
28 feb 0,000 16,410 0,000
0,000 0 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront