DPAM B Real Estate Europe Sustainable B

NAV:BE0058187841.FONDNL.EUR, BE0058187841
+ DPAM B Real Estate Europe Sustainable B op mijn watchlist
419,410 00:00
-4,570 (-1,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 430,920 0,000
0,000 0 -5,180 -1,19%
03 dec 0,000 429,780 0,000
0,000 0 -1,140 -0,26%
04 dec 0,000 435,060 0,000
0,000 0 +5,280 +1,23%
05 dec 0,000 429,950 0,000
0,000 0 -5,110 -1,17%
06 dec 0,000 432,440 0,000
0,000 0 +2,490 +0,58%
09 dec 0,000 424,790 0,000
0,000 0 -7,650 -1,77%
10 dec 0,000 424,740 0,000
0,000 0 -0,050 -0,01%
11 dec 0,000 424,330 0,000
0,000 0 -0,410 -0,10%
12 dec 0,000 424,500 0,000
0,000 0 +0,170 +0,04%
13 dec 0,000 419,350 0,000
0,000 0 -5,150 -1,21%
16 dec 0,000 413,130 0,000
0,000 0 -6,220 -1,48%
17 dec 0,000 412,490 0,000
0,000 0 -0,640 -0,15%
18 dec 0,000 413,340 0,000
0,000 0 +0,850 +0,21%
19 dec 0,000 403,730 0,000
0,000 0 -9,610 -2,32%
20 dec 0,000 409,200 0,000
0,000 0 +5,470 +1,35%
23 dec 0,000 408,650 0,000
0,000 0 -0,550 -0,13%
24 dec 0,000 410,470 0,000
0,000 0 +1,820 +0,45%
27 dec 0,000 411,720 0,000
0,000 0 +1,250 +0,30%
30 dec 0,000 411,010 0,000
0,000 0 -0,710 -0,17%
31 dec 0,000 413,140 0,000
0,000 0 +2,130 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront