JPMorgan Investment Funds Japan Sustainable Equity Fund A JPY

NAV:LU0070214613.FONDNL.JPY, LU0070214613
+ JPMorgan Investment Funds Japan Sustainable Equity Fund A JPY op mijn watchlist
20.922,000 00:00
-755,000 (-3,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21.328,000 21.328,000 21.328,000
21.328,000 0 +355,000 +1,69%
04 mrt 20.714,000 20.714,000 20.714,000
20.714,000 0 -614,000 -2,88%
05 mrt 21.099,000 21.099,000 21.099,000
21.099,000 0 +385,000 +1,86%
06 mrt 21.413,000 21.413,000 21.413,000
21.413,000 0 +314,000 +1,49%
07 mrt 20.916,000 20.916,000 20.916,000
20.916,000 0 -497,000 -2,32%
10 mrt 20.841,000 20.841,000 20.841,000
20.841,000 0 -75,000 -0,36%
11 mrt 20.596,000 20.596,000 20.596,000
20.596,000 0 -245,000 -1,18%
12 mrt 20.890,000 20.890,000 20.890,000
20.890,000 0 +294,000 +1,43%
17 mrt 21.305,000 21.305,000 21.305,000
21.305,000 0 +415,000 +1,99%
18 mrt 21.579,000 21.579,000 21.579,000
21.579,000 0 +274,000 +1,29%
19 mrt 21.611,000 21.611,000 21.611,000
21.611,000 0 +32,000 +0,15%
21 mrt 21.771,000 21.771,000 21.771,000
21.771,000 0 +160,000 +0,74%
24 mrt 21.670,000 21.670,000 21.670,000
21.670,000 0 -101,000 -0,46%
25 mrt 21.730,000 21.730,000 21.730,000
21.730,000 0 +60,000 +0,28%
26 mrt 21.857,000 21.857,000 21.857,000
21.857,000 0 +127,000 +0,58%
27 mrt 21.891,000 21.891,000 21.891,000
21.891,000 0 +34,000 +0,16%
28 mrt 21.677,000 21.677,000 21.677,000
21.677,000 0 -214,000 -0,98%
31 mrt 20.922,000 20.922,000 20.922,000
20.922,000 0 -755,000 -3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront