JPMorgan Funds Europe Dynamic Fund A EUR

NAV:LU0119062650.FONDNL.EUR, LU0119062650
+ JPMorgan Funds Europe Dynamic Fund A EUR op mijn watchlist
30,000 00:00
+0,180 (+0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,930 26,930 26,930
26,930 0 +0,110 +0,41%
03 jan 26,940 26,940 26,940
26,940 0 +0,010 +0,04%
06 jan 26,970 26,970 26,970
26,970 0 +0,030 +0,11%
07 jan 27,040 27,040 27,040
27,040 0 +0,070 +0,26%
08 jan 26,840 26,840 26,840
26,840 0 -0,200 -0,74%
09 jan 26,990 26,990 26,990
26,990 0 +0,150 +0,56%
10 jan 26,880 26,880 26,880
26,880 0 -0,110 -0,41%
13 jan 26,510 26,510 26,510
26,510 0 -0,370 -1,38%
14 jan 26,500 26,500 26,500
26,500 0 -0,010 -0,04%
15 jan 26,940 26,940 26,940
26,940 0 +0,440 +1,66%
16 jan 27,150 27,150 27,150
27,150 0 +0,210 +0,78%
17 jan 27,400 27,400 27,400
27,400 0 +0,250 +0,92%
20 jan 27,500 27,500 27,500
27,500 0 +0,100 +0,36%
21 jan 27,460 27,460 27,460
27,460 0 -0,040 -0,15%
22 jan 27,580 27,580 27,580
27,580 0 +0,120 +0,44%
23 jan 27,690 27,690 27,690
27,690 0 +0,110 +0,40%
24 jan 27,720 27,720 27,720
27,720 0 +0,030 +0,11%
27 jan 27,740 27,740 27,740
27,740 0 +0,020 +0,07%
28 jan 27,900 27,900 27,900
27,900 0 +0,160 +0,58%
29 jan 28,070 28,070 28,070
28,070 0 +0,170 +0,61%
30 jan 28,270 28,270 28,270
28,270 0 +0,200 +0,71%
31 jan 28,420 28,420 28,420
28,420 0 +0,150 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront