Fidelity Funds - Iberia Fund A

NAV:LU0048581077.FONDNL.EUR, LU0048581077
+ Fidelity Funds - Iberia Fund A op mijn watchlist
113,300 00:00
-1,400 (-1,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 105,200 105,200 105,200
105,200 0 +1,200 +1,15%
05 nov 104,900 104,900 104,900
104,900 0 -0,300 -0,29%
06 nov 102,300 102,300 102,300
102,300 0 -2,600 -2,48%
07 nov 0,000 102,800 0,000
0,000 0 +0,500 +0,49%
08 nov 0,000 102,800 0,000
0,000 0 0,000 0,00%
11 nov 103,000 103,000 103,000
103,000 0 +0,200 +0,19%
12 nov 101,500 101,500 101,500
101,500 0 -1,500 -1,46%
13 nov 101,200 101,200 101,200
101,200 0 -0,300 -0,30%
14 nov 101,900 101,900 101,900
101,900 0 +0,700 +0,69%
15 nov 102,400 102,400 102,400
102,400 0 +0,500 +0,49%
18 nov 102,300 102,300 102,300
102,300 0 -0,100 -0,10%
19 nov 101,700 101,700 101,700
101,700 0 -0,600 -0,59%
20 nov 101,900 101,900 101,900
101,900 0 +0,200 +0,20%
21 nov 101,900 101,900 101,900
101,900 0 0,000 0,00%
22 nov 103,100 103,100 103,100
103,100 0 +1,200 +1,18%
25 nov 103,500 103,500 103,500
103,500 0 +0,400 +0,39%
26 nov 102,900 102,900 102,900
102,900 0 -0,600 -0,58%
27 nov 103,000 103,000 103,000
103,000 0 +0,100 +0,10%
28 nov 103,500 103,500 103,500
103,500 0 +0,500 +0,49%
29 nov 103,700 103,700 103,700
103,700 0 +0,200 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront