Fidelity Funds - Sustainable Consumer Brands Fund A EUR

NAV:LU0114721508.FONDNL.EUR, LU0114721508
+ Fidelity Funds - Sustainable Consumer Brands Fund A EUR op mijn watchlist
106,200 00:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 101,200 101,200 101,200
101,200 0 +0,600 +0,60%
03 jan 100,700 100,700 100,700
100,700 0 -0,500 -0,49%
06 jan 101,700 101,700 101,700
101,700 0 +1,000 +0,99%
07 jan 100,800 100,800 100,800
100,800 0 -0,900 -0,88%
09 jan 101,100 101,100 101,100
101,100 0 +0,300 +0,30%
10 jan 100,100 100,100 100,100
100,100 0 -1,000 -0,99%
13 jan 99,420 99,420 99,420
99,420 0 -0,680 -0,68%
14 jan 99,130 99,130 99,130
99,130 0 -0,290 -0,29%
15 jan 100,900 100,900 100,900
100,900 0 +1,770 +1,79%
16 jan 101,900 101,900 101,900
101,900 0 +1,000 +0,99%
17 jan 102,900 102,900 102,900
102,900 0 +1,000 +0,98%
20 jan 102,400 102,400 102,400
102,400 0 -0,500 -0,49%
21 jan 102,500 102,500 102,500
102,500 0 +0,100 +0,10%
22 jan 104,100 104,100 104,100
104,100 0 +1,600 +1,56%
23 jan 104,400 104,400 104,400
104,400 0 +0,300 +0,29%
24 jan 104,400 104,400 104,400
104,400 0 0,000 0,00%
27 jan 103,500 103,500 103,500
103,500 0 -0,900 -0,86%
28 jan 105,200 105,200 105,200
105,200 0 +1,700 +1,64%
29 jan 105,300 105,300 105,300
105,300 0 +0,100 +0,10%
30 jan 105,900 105,900 105,900
105,900 0 +0,600 +0,57%
31 jan 106,500 106,500 106,500
106,500 0 +0,600 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront