Fidelity Funds - Sustainable Healthcare Fund A

NAV:LU0114720955.FONDNL.EUR, LU0114720955
+ Fidelity Funds - Sustainable Healthcare Fund A op mijn watchlist
71,870 00:00
-0,320 (-0,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 70,020 70,020 70,020
70,020 0 +0,360 +0,52%
05 nov 69,380 69,380 69,380
69,380 0 -0,640 -0,91%
06 nov 70,620 70,620 70,620
70,620 0 +1,240 +1,79%
07 nov 0,000 70,380 0,000
0,000 0 -0,240 -0,34%
08 nov 0,000 71,690 0,000
0,000 0 +1,310 +1,86%
11 nov 72,220 72,220 72,220
72,220 0 +0,530 +0,74%
12 nov 71,770 71,770 71,770
71,770 0 -0,450 -0,62%
13 nov 71,730 71,730 71,730
71,730 0 -0,040 -0,06%
14 nov 71,120 71,120 71,120
71,120 0 -0,610 -0,85%
15 nov 69,180 69,180 69,180
69,180 0 -1,940 -2,73%
18 nov 68,650 68,650 68,650
68,650 0 -0,530 -0,77%
19 nov 68,730 68,730 68,730
68,730 0 +0,080 +0,12%
20 nov 69,400 69,400 69,400
69,400 0 +0,670 +0,97%
21 nov 69,960 69,960 69,960
69,960 0 +0,560 +0,81%
22 nov 71,050 71,050 71,050
71,050 0 +1,090 +1,56%
25 nov 70,870 70,870 70,870
70,870 0 -0,180 -0,25%
26 nov 71,010 71,010 71,010
71,010 0 +0,140 +0,20%
27 nov 71,130 71,130 71,130
71,130 0 +0,120 +0,17%
28 nov 71,000 71,000 71,000
71,000 0 -0,130 -0,18%
29 nov 71,430 71,430 71,430
71,430 0 +0,430 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront