Fidelity Funds - Global Industrials Fund A

NAV:LU0114722902.FONDNL.EUR, LU0114722902
+ Fidelity Funds - Global Industrials Fund A op mijn watchlist
102,500 00:00
+0,500 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 105,900 105,900 105,900
105,900 0 -1,100 -1,03%
04 feb 105,900 105,900 105,900
105,900 0 0,000 0,00%
05 feb 105,700 105,700 105,700
105,700 0 -0,200 -0,19%
06 feb 106,600 106,600 106,600
106,600 0 +0,900 +0,85%
07 feb 106,100 106,100 106,100
106,100 0 -0,500 -0,47%
10 feb 107,200 107,200 107,200
107,200 0 +1,100 +1,04%
11 feb 107,400 107,400 107,400
107,400 0 +0,200 +0,19%
12 feb 106,400 106,400 106,400
106,400 0 -1,000 -0,93%
13 feb 106,700 106,700 106,700
106,700 0 +0,300 +0,28%
14 feb 106,600 106,600 106,600
106,600 0 -0,100 -0,09%
17 feb 106,800 106,800 106,800
106,800 0 +0,200 +0,19%
18 feb 107,600 107,600 107,600
107,600 0 +0,800 +0,75%
19 feb 107,400 107,400 107,400
107,400 0 -0,200 -0,19%
20 feb 106,300 106,300 106,300
106,300 0 -1,100 -1,02%
21 feb 106,000 106,000 106,000
106,000 0 -0,300 -0,28%
24 feb 105,100 105,100 105,100
105,100 0 -0,900 -0,85%
25 feb 104,300 104,300 104,300
104,300 0 -0,800 -0,76%
26 feb 105,100 105,100 105,100
105,100 0 +0,800 +0,77%
27 feb 105,800 105,800 105,800
105,800 0 +0,700 +0,67%
28 feb 105,600 105,600 105,600
105,600 0 -0,200 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront