Fidelity Funds - European High Yield Fund A

NAV:LU0110060430.FONDNL.EUR, LU0110060430
+ Fidelity Funds - European High Yield Fund A op mijn watchlist
9,341 00:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,183 9,183 9,183
9,183 0 +0,009 +0,10%
03 dec 9,192 9,192 9,192
9,192 0 +0,009 +0,10%
04 dec 9,204 9,204 9,204
9,204 0 +0,012 +0,13%
05 dec 9,229 9,229 9,229
9,229 0 +0,025 +0,27%
06 dec 9,218 9,218 9,218
9,218 0 -0,011 -0,12%
09 dec 9,226 9,226 9,226
9,226 0 +0,008 +0,09%
10 dec 9,230 9,230 9,230
9,230 0 +0,004 +0,04%
11 dec 9,238 9,238 9,238
9,238 0 +0,008 +0,09%
12 dec 9,260 9,260 9,260
9,260 0 +0,022 +0,24%
13 dec 9,232 9,232 9,232
9,232 0 -0,028 -0,30%
16 dec 9,233 9,233 9,233
9,233 0 +0,001 +0,01%
17 dec 9,230 9,230 9,230
9,230 0 -0,003 -0,03%
18 dec 9,228 9,228 9,228
9,228 0 -0,002 -0,02%
19 dec 9,211 9,211 9,211
9,211 0 -0,017 -0,18%
20 dec 9,214 9,214 9,214
9,214 0 +0,003 +0,03%
23 dec 9,210 9,210 9,210
9,210 0 -0,004 -0,04%
24 dec 9,218 9,218 9,218
9,218 0 +0,008 +0,09%
26 dec 9,221 9,221 9,221
9,221 0 +0,003 +0,03%
27 dec 9,220 9,220 9,220
9,220 0 -0,001 -0,01%
30 dec 9,226 9,226 9,226
9,226 0 +0,006 +0,07%
31 dec 9,225 9,225 9,225
9,225 0 -0,001 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront