Fidelity Funds - European High Yield Fund A

NAV:LU0110060430.FONDNL.EUR, LU0110060430
+ Fidelity Funds - European High Yield Fund A op mijn watchlist
9,310 00:00
-0,016 (-0,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,100 9,100 9,100
9,100 0 +0,002 +0,02%
05 nov 9,102 9,102 9,102
9,102 0 +0,002 +0,02%
06 nov 9,113 9,113 9,113
9,113 0 +0,011 +0,12%
07 nov 0,000 9,112 0,000
0,000 0 -0,001 -0,01%
08 nov 0,000 9,120 0,000
0,000 0 +0,008 +0,09%
11 nov 9,133 9,133 9,133
9,133 0 +0,013 +0,14%
12 nov 9,132 9,132 9,132
9,132 0 -0,001 -0,01%
13 nov 9,133 9,133 9,133
9,133 0 +0,001 +0,01%
14 nov 9,139 9,139 9,139
9,139 0 +0,006 +0,07%
15 nov 9,135 9,135 9,135
9,135 0 -0,004 -0,04%
18 nov 9,136 9,136 9,136
9,136 0 +0,001 +0,01%
19 nov 9,136 9,136 9,136
9,136 0 0,000 0,00%
20 nov 9,137 9,137 9,137
9,137 0 +0,001 +0,01%
21 nov 9,136 9,136 9,136
9,136 0 -0,001 -0,01%
22 nov 9,143 9,143 9,143
9,143 0 +0,007 +0,08%
25 nov 9,156 9,156 9,156
9,156 0 +0,013 +0,14%
26 nov 9,156 9,156 9,156
9,156 0 0,000 0,00%
27 nov 9,161 9,161 9,161
9,161 0 +0,005 +0,05%
28 nov 9,165 9,165 9,165
9,165 0 +0,004 +0,04%
29 nov 9,174 9,174 9,174
9,174 0 +0,009 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront