Fidelity Funds - World Fund A

NAV:LU0069449576.FONDNL.EUR, LU0069449576
+ Fidelity Funds - World Fund A op mijn watchlist
40,530 00:00
-0,810 (-1,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,990 43,990 43,990
43,990 0 +0,240 +0,55%
03 dec 43,860 43,860 43,860
43,860 0 -0,130 -0,30%
04 dec 44,110 44,110 44,110
44,110 0 +0,250 +0,57%
05 dec 44,050 44,050 44,050
44,050 0 -0,060 -0,14%
06 dec 43,930 43,930 43,930
43,930 0 -0,120 -0,27%
09 dec 43,780 43,780 43,780
43,780 0 -0,150 -0,34%
10 dec 43,750 43,750 43,750
43,750 0 -0,030 -0,07%
11 dec 44,020 44,020 44,020
44,020 0 +0,270 +0,62%
12 dec 43,910 43,910 43,910
43,910 0 -0,110 -0,25%
13 dec 43,590 43,590 43,590
43,590 0 -0,320 -0,73%
16 dec 43,560 43,560 43,560
43,560 0 -0,030 -0,07%
17 dec 43,360 43,360 43,360
43,360 0 -0,200 -0,46%
18 dec 43,460 43,460 43,460
43,460 0 +0,100 +0,23%
19 dec 42,790 42,790 42,790
42,790 0 -0,670 -1,54%
20 dec 43,030 43,030 43,030
43,030 0 +0,240 +0,56%
23 dec 42,940 42,940 42,940
42,940 0 -0,090 -0,21%
24 dec 43,330 43,330 43,330
43,330 0 +0,390 +0,91%
26 dec 43,400 43,400 43,400
43,400 0 +0,070 +0,16%
27 dec 42,920 42,920 42,920
42,920 0 -0,480 -1,11%
30 dec 42,860 42,860 42,860
42,860 0 -0,060 -0,14%
31 dec 42,960 42,960 42,960
42,960 0 +0,100 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront