Fidelity Funds - American Growth Fund A

NAV:LU0077335932.FONDNL.USD, LU0077335932
+ Fidelity Funds - American Growth Fund A op mijn watchlist
91,470 00:00
-1,350 (-1,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 94,600 94,600 94,600
94,600 0 +0,870 +0,93%
04 mrt 92,260 92,260 92,260
92,260 0 -2,340 -2,47%
05 mrt 92,540 92,540 92,540
92,540 0 +0,280 +0,30%
06 mrt 92,750 92,750 92,750
92,750 0 +0,210 +0,23%
07 mrt 91,510 91,510 91,510
91,510 0 -1,240 -1,34%
10 mrt 91,220 91,220 91,220
91,220 0 -0,290 -0,32%
11 mrt 90,190 90,190 90,190
90,190 0 -1,030 -1,13%
12 mrt 90,480 90,480 90,480
90,480 0 +0,290 +0,32%
13 mrt 89,740 89,740 89,740
89,740 0 -0,740 -0,82%
14 mrt 91,180 91,180 91,180
91,180 0 +1,440 +1,60%
17 mrt 92,170 92,170 92,170
92,170 0 +0,990 +1,09%
18 mrt 91,830 91,830 91,830
91,830 0 -0,340 -0,37%
19 mrt 92,550 92,550 92,550
92,550 0 +0,720 +0,78%
20 mrt 92,670 92,670 92,670
92,670 0 +0,120 +0,13%
21 mrt 92,400 92,400 92,400
92,400 0 -0,270 -0,29%
24 mrt 93,810 93,810 93,810
93,810 0 +1,410 +1,53%
25 mrt 94,200 94,200 94,200
94,200 0 +0,390 +0,42%
26 mrt 93,450 93,450 93,450
93,450 0 -0,750 -0,80%
27 mrt 92,820 92,820 92,820
92,820 0 -0,630 -0,67%
28 mrt 91,470 91,470 91,470
91,470 0 -1,350 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront