Fidelity Funds - European Smaller Companies Fund A

NAV:LU0061175625.FONDNL.EUR, LU0061175625
+ Fidelity Funds - European Smaller Companies Fund A op mijn watchlist
68,060 00:00
-0,050 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 68,700 68,700 68,700
68,700 0 -0,900 -1,29%
04 feb 68,830 68,830 68,830
68,830 0 +0,130 +0,19%
05 feb 68,870 68,870 68,870
68,870 0 +0,040 +0,06%
06 feb 69,530 69,530 69,530
69,530 0 +0,660 +0,96%
07 feb 69,130 69,130 69,130
69,130 0 -0,400 -0,58%
10 feb 69,620 69,620 69,620
69,620 0 +0,490 +0,71%
11 feb 69,670 69,670 69,670
69,670 0 +0,050 +0,07%
12 feb 69,570 69,570 69,570
69,570 0 -0,100 -0,14%
13 feb 70,310 70,310 70,310
70,310 0 +0,740 +1,06%
14 feb 70,100 70,100 70,100
70,100 0 -0,210 -0,30%
17 feb 70,180 70,180 70,180
70,180 0 +0,080 +0,11%
18 feb 70,290 70,290 70,290
70,290 0 +0,110 +0,16%
19 feb 69,640 69,640 69,640
69,640 0 -0,650 -0,92%
20 feb 69,340 69,340 69,340
69,340 0 -0,300 -0,43%
21 feb 69,650 69,650 69,650
69,650 0 +0,310 +0,45%
24 feb 69,380 69,380 69,380
69,380 0 -0,270 -0,39%
25 feb 69,170 69,170 69,170
69,170 0 -0,210 -0,30%
26 feb 69,780 69,780 69,780
69,780 0 +0,610 +0,88%
27 feb 69,090 69,090 69,090
69,090 0 -0,690 -0,99%
28 feb 68,460 68,460 68,460
68,460 0 -0,630 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront