Janus Henderson Capital Funds plc US Small-Mid Cap Value Fund A

NAV:IE0001256803.FONDNL.USD, IE0001256803
+ Janus Henderson Capital Funds plc US Small-Mid Cap Value Fund A op mijn watchlist
38,950 00:00
-0,680 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,920 0,000
0,000 0 -0,640 -1,47%
04 feb 0,000 43,040 0,000
0,000 0 +0,120 +0,28%
05 feb 0,000 43,270 0,000
0,000 0 +0,230 +0,53%
06 feb 0,000 43,160 0,000
0,000 0 -0,110 -0,25%
07 feb 0,000 42,540 0,000
0,000 0 -0,620 -1,44%
10 feb 0,000 42,600 0,000
0,000 0 +0,060 +0,14%
11 feb 0,000 42,570 0,000
0,000 0 -0,030 -0,07%
12 feb 0,000 42,090 0,000
0,000 0 -0,480 -1,13%
13 feb 0,000 42,530 0,000
0,000 0 +0,440 +1,05%
14 feb 0,000 42,680 0,000
0,000 0 +0,150 +0,35%
18 feb 0,000 43,080 0,000
0,000 0 +0,400 +0,94%
19 feb 0,000 42,810 0,000
0,000 0 -0,270 -0,63%
20 feb 0,000 42,420 0,000
0,000 0 -0,390 -0,91%
21 feb 0,000 41,680 0,000
0,000 0 -0,740 -1,74%
24 feb 0,000 41,610 0,000
0,000 0 -0,070 -0,17%
25 feb 0,000 41,810 0,000
0,000 0 +0,200 +0,48%
26 feb 0,000 41,750 0,000
0,000 0 -0,060 -0,14%
27 feb 0,000 41,010 0,000
0,000 0 -0,740 -1,77%
28 feb 0,000 41,350 0,000
0,000 0 +0,340 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront