AXA World Funds ACT Europe Equity A Capitalisation EUR

NAV:LU0125727601.FONDNL.EUR, LU0125727601
+ AXA World Funds ACT Europe Equity A Capitalisation EUR op mijn watchlist
109,850 00:00
+0,260 (+0,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 103,570 0,000
0,000 0 +0,570 +0,55%
05 nov 0,000 103,460 0,000
0,000 0 -0,110 -0,11%
06 nov 0,000 102,680 0,000
0,000 0 -0,780 -0,75%
07 nov 0,000 102,740 0,000
0,000 0 +0,060 +0,06%
08 nov 0,000 102,660 0,000
0,000 0 -0,080 -0,08%
11 nov 0,000 103,920 0,000
0,000 0 +1,260 +1,23%
12 nov 0,000 102,110 0,000
0,000 0 -1,810 -1,74%
13 nov 0,000 101,910 0,000
0,000 0 -0,200 -0,20%
14 nov 0,000 103,100 0,000
0,000 0 +1,190 +1,17%
15 nov 0,000 101,520 0,000
0,000 0 -1,580 -1,53%
18 nov 0,000 101,450 0,000
0,000 0 -0,070 -0,07%
19 nov 0,000 101,110 0,000
0,000 0 -0,340 -0,34%
20 nov 0,000 100,980 0,000
0,000 0 -0,130 -0,13%
21 nov 0,000 101,510 0,000
0,000 0 +0,530 +0,52%
22 nov 0,000 102,940 0,000
0,000 0 +1,430 +1,41%
25 nov 0,000 103,060 0,000
0,000 0 +0,120 +0,12%
26 nov 0,000 102,560 0,000
0,000 0 -0,500 -0,49%
27 nov 0,000 102,230 0,000
0,000 0 -0,330 -0,32%
28 nov 0,000 102,880 0,000
0,000 0 +0,650 +0,64%
29 nov 0,000 103,500 0,000
0,000 0 +0,620 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront