Goldman Sachs Funds III Goldman Sachs Global Sustainable Equity P Cap EUR

NAV:LU0119216553.FONDNL.EUR, LU0119216553
+ Goldman Sachs Funds III Goldman Sachs Global Sustainable Equity P Cap EUR op mijn watchlist
709,500 00:00
-1,050 (-0,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 674,320 0,000
0,000 0 -10,200 -1,49%
04 sep 0,000 668,120 0,000
0,000 0 -6,200 -0,92%
05 sep 0,000 665,760 0,000
0,000 0 -2,360 -0,35%
06 sep 0,000 655,050 0,000
0,000 0 -10,710 -1,61%
09 sep 0,000 664,300 0,000
0,000 0 +9,250 +1,41%
10 sep 0,000 665,920 0,000
0,000 0 +1,620 +0,24%
11 sep 0,000 670,590 0,000
0,000 0 +4,670 +0,70%
12 sep 0,000 675,940 0,000
0,000 0 +5,350 +0,80%
13 sep 0,000 676,200 0,000
0,000 0 +0,260 +0,04%
16 sep 0,000 673,650 0,000
0,000 0 -2,550 -0,38%
17 sep 0,000 672,580 0,000
0,000 0 -1,070 -0,16%
18 sep 0,000 669,690 0,000
0,000 0 -2,890 -0,43%
19 sep 0,000 679,030 0,000
0,000 0 +9,340 +1,39%
20 sep 0,000 674,850 0,000
0,000 0 -4,180 -0,62%
23 sep 0,000 677,010 0,000
0,000 0 +2,160 +0,32%
24 sep 0,000 677,500 0,000
0,000 0 +0,490 +0,07%
25 sep 0,000 674,840 0,000
0,000 0 -2,660 -0,39%
26 sep 0,000 680,810 0,000
0,000 0 +5,970 +0,88%
27 sep 0,000 678,890 0,000
0,000 0 -1,920 -0,28%
30 sep 0,000 679,570 0,000
0,000 0 +0,680 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront