DWS Institutional ESG Euro Money Market Fund IC

NAV:LU0099730524.FONDNL.EUR, LU0099730524
+ DWS Institutional ESG Euro Money Market Fund IC op mijn watchlist
14.814,890 00:00
+0,780 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14.672,570 14.672,570 14.672,570
14.672,570 0 +1,660 +0,01%
03 dec 14.674,370 14.674,370 14.674,370
14.674,370 0 +1,800 +0,01%
04 dec 14.675,780 14.675,780 14.675,780
14.675,780 0 +1,410 +0,01%
05 dec 14.676,730 14.676,730 14.676,730
14.676,730 0 +0,950 +0,01%
06 dec 14.680,060 14.680,060 14.680,060
14.680,060 0 +3,330 +0,02%
09 dec 14.681,400 14.681,400 14.681,400
14.681,400 0 +1,340 +0,01%
10 dec 14.683,150 14.683,150 14.683,150
14.683,150 0 +1,750 +0,01%
11 dec 14.684,310 14.684,310 14.684,310
14.684,310 0 +1,160 +0,01%
12 dec 14.686,080 14.686,080 14.686,080
14.686,080 0 +1,770 +0,01%
13 dec 14.689,700 14.689,700 14.689,700
14.689,700 0 +3,620 +0,02%
16 dec 14.691,450 14.691,450 14.691,450
14.691,450 0 +1,750 +0,01%
17 dec 14.692,270 14.692,270 14.692,270
14.692,270 0 +0,820 +0,01%
18 dec 14.693,720 14.693,720 14.693,720
14.693,720 0 +1,450 +0,01%
19 dec 14.694,700 14.694,700 14.694,700
14.694,700 0 +0,980 +0,01%
20 dec 14.698,180 14.698,180 14.698,180
14.698,180 0 +3,480 +0,02%
23 dec 14.699,540 14.699,540 14.699,540
14.699,540 0 +1,360 +0,01%
27 dec 14.705,460 14.705,460 14.705,460
14.705,460 0 +5,920 +0,04%
30 dec 14.709,120 14.709,120 14.709,120
14.709,120 0 +3,660 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront